Market Cap CHF2.49T -0.87%
Volume 24h CHF152.07B -15.74%
BTC % 49.23% 0.44%
ETH % 16.67% -0.72%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-14 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-13 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-12 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-11 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-10 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-09 2023 CHF0.083654 CHF0.083654 CHF0.083654 CHF0.083654 - -
Sep-08 2023 CHF0.08366 CHF0.01629 CHF0.083669 CHF0.01629 CHF5 -
Sep-07 2023 CHF0.01629 CHF0.016283 CHF0.066537 CHF0.066537 CHF322 -
Sep-06 2023 CHF0.06654 CHF0.066518 CHF0.067245 CHF0.067245 CHF383 -
Sep-05 2023 CHF0.067243 CHF0.06722 CHF0.067436 CHF0.067436 CHF95 -
Sep-04 2023 CHF0.067424 CHF0.067422 CHF0.067479 CHF0.067472 CHF16 -
Sep-03 2023 CHF0.067473 CHF0.067467 CHF0.067806 CHF0.067806 CHF174 -
Sep-02 2023 CHF0.067803 CHF0.067793 CHF0.068857 CHF0.068857 CHF586 -
Sep-01 2023 CHF0.068857 CHF0.068849 CHF0.068897 CHF0.068897 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.914 CHF.