Market Cap AU$4.07T -3.51%
Volume 24h AU$287.50B 21.03%
BTC % 48.99% -0.87%
ETH % 16.77% -1.37%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Pushswap PUSH

Pushswap (PUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-14 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-13 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-12 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-11 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-10 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-09 2023 AU$0.137612 AU$0.137612 AU$0.137612 AU$0.137612 - -
Sep-08 2023 AU$0.137621 AU$0.026798 AU$0.137635 AU$0.026798 AU$8 -
Sep-07 2023 AU$0.026798 AU$0.026785 AU$0.109454 AU$0.109454 AU$530 -
Sep-06 2023 AU$0.109459 AU$0.109423 AU$0.110619 AU$0.110619 AU$631 -
Sep-05 2023 AU$0.110615 AU$0.110577 AU$0.110933 AU$0.110933 AU$157 -
Sep-04 2023 AU$0.110913 AU$0.110909 AU$0.111003 AU$0.110992 AU$26 -
Sep-03 2023 AU$0.110993 AU$0.110983 AU$0.111542 AU$0.111542 AU$287 -
Sep-02 2023 AU$0.111537 AU$0.11152 AU$0.11327 AU$0.11327 AU$964 -
Sep-01 2023 AU$0.11327 AU$0.113257 AU$0.113335 AU$0.113335 - -

Historical and market price analysis of Pushswap (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50353 AUD.