Market Cap Tk320.42T -0.58%
Volume 24h Tk22.79T 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 1 Seconds ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Sep-02 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Sep-01 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Aug-31 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Aug-30 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Aug-29 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Aug-28 2023 Tk0.00216252 Tk0.00216252 Tk0.00216252 Tk0.00216252 - -
Aug-27 2023 Tk0.00216163 Tk0.00214125 Tk0.00216979 Tk0.00214501 Tk305 -
Aug-26 2023 Tk0.00214381 Tk0.00214381 Tk0.00215839 Tk0.00214959 Tk2,033 -
Aug-25 2023 Tk0.00214959 Tk0.00213641 Tk0.00217547 Tk0.00217547 - -
Aug-24 2023 Tk0.0021621 Tk0.00215465 Tk0.00220033 Tk0.00216034 Tk2,799 -
Aug-23 2023 Tk0.00216133 Tk0.002104 Tk0.00217642 Tk0.002104 Tk24 -
Aug-22 2023 Tk0.00211125 Tk0.00204121 Tk0.00214951 Tk0.00214951 Tk123 -
Aug-21 2023 Tk0.00214951 Tk0.00214951 Tk0.00214951 Tk0.00214951 - -
Aug-20 2023 Tk0.00214951 Tk0.00214951 Tk0.00214951 Tk0.00214951 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.