Market Cap NZ$4.47T 0.36%
Volume 24h NZ$309.82B 28.05%
BTC % 48.93% -0.47%
ETH % 17.03% -0.11%
Coins 27.365 +27
Exchanges 885
Last update 34 Seconds ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Sep-02 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Sep-01 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Aug-31 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Aug-30 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Aug-29 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Aug-28 2023 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Aug-27 2023 NZ$0.00002989 NZ$0.00002961 NZ$0.00003 NZ$0.00002966 NZ$4 -
Aug-26 2023 NZ$0.00002964 NZ$0.00002964 NZ$0.00002984 NZ$0.00002972 NZ$28 -
Aug-25 2023 NZ$0.00002972 NZ$0.00002954 NZ$0.00003008 NZ$0.00003008 - -
Aug-24 2023 NZ$0.00002989 NZ$0.00002979 NZ$0.00003042 NZ$0.00002987 NZ$39 -
Aug-23 2023 NZ$0.00002988 NZ$0.00002909 NZ$0.00003009 NZ$0.00002909 NZ$0 -
Aug-22 2023 NZ$0.00002919 NZ$0.00002822 NZ$0.00002972 NZ$0.00002972 NZ$2 -
Aug-21 2023 NZ$0.00002972 NZ$0.00002972 NZ$0.00002972 NZ$0.00002972 - -
Aug-20 2023 NZ$0.00002972 NZ$0.00002972 NZ$0.00002972 NZ$0.00002972 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62147 NZD.