Market Cap CHF2.48T -1.55%
Volume 24h CHF173.19B 23.58%
BTC % 48.98% -0.28%
ETH % 16.85% -1.3%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Sep-02 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Sep-01 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Aug-31 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Aug-30 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Aug-29 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Aug-28 2023 CHF0.0000168 CHF0.0000168 CHF0.0000168 CHF0.0000168 - -
Aug-27 2023 CHF0.00001679 CHF0.00001663 CHF0.00001685 CHF0.00001666 CHF2 -
Aug-26 2023 CHF0.00001665 CHF0.00001665 CHF0.00001677 CHF0.0000167 CHF16 -
Aug-25 2023 CHF0.0000167 CHF0.00001659 CHF0.0000169 CHF0.0000169 - -
Aug-24 2023 CHF0.00001679 CHF0.00001674 CHF0.00001709 CHF0.00001678 CHF22 -
Aug-23 2023 CHF0.00001679 CHF0.00001634 CHF0.00001691 CHF0.00001634 CHF0 -
Aug-22 2023 CHF0.0000164 CHF0.00001585 CHF0.0000167 CHF0.0000167 CHF1 -
Aug-21 2023 CHF0.0000167 CHF0.0000167 CHF0.0000167 CHF0.0000167 - -
Aug-20 2023 CHF0.0000167 CHF0.0000167 CHF0.0000167 CHF0.0000167 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91105 CHF.