Market Cap MX$45.83T -1.51%
Volume 24h MX$3.18T 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-03 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Sep-02 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Sep-01 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Aug-31 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Aug-30 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Aug-29 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Aug-28 2023 MX$0.00030905 MX$0.00030905 MX$0.00030905 MX$0.00030905 - -
Aug-27 2023 MX$0.00030892 MX$0.00030601 MX$0.00031009 MX$0.00030655 MX$44 -
Aug-26 2023 MX$0.00030638 MX$0.00030638 MX$0.00030846 MX$0.0003072 MX$291 -
Aug-25 2023 MX$0.0003072 MX$0.00030532 MX$0.0003109 MX$0.0003109 - -
Aug-24 2023 MX$0.00030899 MX$0.00030793 MX$0.00031445 MX$0.00030874 MX$400 -
Aug-23 2023 MX$0.00030888 MX$0.00030069 MX$0.00031104 MX$0.00030069 MX$3 -
Aug-22 2023 MX$0.00030172 MX$0.00029171 MX$0.00030719 MX$0.00030719 MX$18 -
Aug-21 2023 MX$0.00030719 MX$0.00030719 MX$0.00030719 MX$0.00030719 - -
Aug-20 2023 MX$0.00030719 MX$0.00030719 MX$0.00030719 MX$0.00030719 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7573 MXN.