Market Cap AR$2,472.75T 1.23%
Volume 24h AR$149.65T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-03 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Sep-02 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Sep-01 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Aug-31 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Aug-30 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Aug-29 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Aug-28 2023 AR$0.016478 AR$0.016478 AR$0.016478 AR$0.016478 - -
Aug-27 2023 AR$0.016471 AR$0.016316 AR$0.016534 AR$0.016345 AR$2,326 -
Aug-26 2023 AR$0.016336 AR$0.016336 AR$0.016447 AR$0.01638 AR$15,490 -
Aug-25 2023 AR$0.01638 AR$0.016279 AR$0.016577 AR$0.016577 - -
Aug-24 2023 AR$0.016475 AR$0.016418 AR$0.016766 AR$0.016462 AR$21,331 -
Aug-23 2023 AR$0.016469 AR$0.016032 AR$0.016584 AR$0.016032 AR$184 -
Aug-22 2023 AR$0.016087 AR$0.015554 AR$0.016379 AR$0.016379 AR$939 -
Aug-21 2023 AR$0.016379 AR$0.016379 AR$0.016379 AR$0.016379 - -
Aug-20 2023 AR$0.016379 AR$0.016379 AR$0.016379 AR$0.016379 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4919 ARS.