Market Cap CA$3.74T -0.27%
Volume 24h CA$264.34B 27.95%
BTC % 49.1% -0.08%
ETH % 16.87% -1%
Coins 27.366 +22
Exchanges 885
Last update 3 Seconds ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Sep-02 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Sep-01 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Aug-31 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Aug-30 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Aug-29 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Aug-28 2023 CA$0.00002514 CA$0.00002514 CA$0.00002514 CA$0.00002514 - -
Aug-27 2023 CA$0.00002513 CA$0.0000249 CA$0.00002523 CA$0.00002494 CA$4 -
Aug-26 2023 CA$0.00002493 CA$0.00002493 CA$0.00002509 CA$0.00002499 CA$24 -
Aug-25 2023 CA$0.00002499 CA$0.00002484 CA$0.00002529 CA$0.00002529 - -
Aug-24 2023 CA$0.00002514 CA$0.00002505 CA$0.00002558 CA$0.00002512 CA$33 -
Aug-23 2023 CA$0.00002513 CA$0.00002446 CA$0.0000253 CA$0.00002446 CA$0 -
Aug-22 2023 CA$0.00002455 CA$0.00002373 CA$0.00002499 CA$0.00002499 CA$1 -
Aug-21 2023 CA$0.00002499 CA$0.00002499 CA$0.00002499 CA$0.00002499 - -
Aug-20 2023 CA$0.00002499 CA$0.00002499 CA$0.00002499 CA$0.00002499 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36355 CAD.