Market Cap CL$2,446.13T -1.48%
Volume 24h CL$170.91T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-03 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Sep-02 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Sep-01 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Aug-31 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Aug-30 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Aug-29 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Aug-28 2023 CL$0.016553 CL$0.016553 CL$0.016553 CL$0.016553 - -
Aug-27 2023 CL$0.016546 CL$0.01639 CL$0.016609 CL$0.016419 CL$2,337 -
Aug-26 2023 CL$0.01641 CL$0.01641 CL$0.016521 CL$0.016454 CL$15,561 -
Aug-25 2023 CL$0.016454 CL$0.016353 CL$0.016652 CL$0.016652 - -
Aug-24 2023 CL$0.01655 CL$0.016493 CL$0.016842 CL$0.016536 CL$21,428 -
Aug-23 2023 CL$0.016544 CL$0.016105 CL$0.016659 CL$0.016105 CL$185 -
Aug-22 2023 CL$0.016161 CL$0.015624 CL$0.016453 CL$0.016453 CL$943 -
Aug-21 2023 CL$0.016453 CL$0.016453 CL$0.016453 CL$0.016453 - -
Aug-20 2023 CL$0.016453 CL$0.016453 CL$0.016453 CL$0.016453 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.55 CLP.