Market Cap AU$4.16T 1.23%
Volume 24h AU$251.64B 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 55 Seconds ago
Pusheen PUSHEEN

Pusheen (PUSHEEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Sep-02 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Sep-01 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Aug-31 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Aug-30 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Aug-29 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Aug-28 2023 AU$0.0000277 AU$0.0000277 AU$0.0000277 AU$0.0000277 - -
Aug-27 2023 AU$0.00002769 AU$0.00002743 AU$0.0000278 AU$0.00002748 AU$4 -
Aug-26 2023 AU$0.00002746 AU$0.00002746 AU$0.00002765 AU$0.00002754 AU$26 -
Aug-25 2023 AU$0.00002754 AU$0.00002737 AU$0.00002787 AU$0.00002787 - -
Aug-24 2023 AU$0.0000277 AU$0.0000276 AU$0.00002819 AU$0.00002768 AU$36 -
Aug-23 2023 AU$0.00002769 AU$0.00002695 AU$0.00002788 AU$0.00002695 AU$0 -
Aug-22 2023 AU$0.00002705 AU$0.00002615 AU$0.00002754 AU$0.00002754 AU$2 -
Aug-21 2023 AU$0.00002754 AU$0.00002754 AU$0.00002754 AU$0.00002754 - -
Aug-20 2023 AU$0.00002754 AU$0.00002754 AU$0.00002754 AU$0.00002754 - -

Historical and market price analysis of Pusheen (PUSHEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50244 AUD.