Cap Mercado Tk322.98T
-0.88%
Volumen 24h Tk22.67T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-03 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Sep-02 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Sep-01 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Aug-31 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Aug-30 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Aug-29 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Aug-28 2023 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | Tk0.00216809 | - | - |
Aug-27 2023 | Tk0.00216719 | Tk0.00214676 | Tk0.00217538 | Tk0.00215053 | Tk306 | - |
Aug-26 2023 | Tk0.00214933 | Tk0.00214933 | Tk0.00216394 | Tk0.00215512 | Tk2,038 | - |
Aug-25 2023 | Tk0.00215512 | Tk0.00214191 | Tk0.00218107 | Tk0.00218107 | - | - |
Aug-24 2023 | Tk0.00216766 | Tk0.0021602 | Tk0.002206 | Tk0.0021659 | Tk2,806 | - |
Aug-23 2023 | Tk0.00216689 | Tk0.00210942 | Tk0.00218202 | Tk0.00210942 | Tk24 | - |
Aug-22 2023 | Tk0.00211668 | Tk0.00204647 | Tk0.00215504 | Tk0.00215504 | Tk124 | - |
Aug-21 2023 | Tk0.00215504 | Tk0.00215504 | Tk0.00215504 | Tk0.00215504 | - | - |
Aug-20 2023 | Tk0.00215504 | Tk0.00215504 | Tk0.00215504 | Tk0.00215504 | - | - |
Análisis de precios históricos y de mercado de Pusheen (PUSHEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 56 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.55605 BDT.