Cap Mercado ₨754.53T
-3.58%
Volumen 24h ₨53.59T
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Sep-02 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Sep-01 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Aug-31 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Aug-30 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Aug-29 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Aug-28 2023 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | ₨0.00512823 | - | - |
Aug-27 2023 | ₨0.00512611 | ₨0.00507778 | ₨0.00514547 | ₨0.00508671 | ₨724 | - |
Aug-26 2023 | ₨0.00508386 | ₨0.00508386 | ₨0.00511843 | ₨0.00509757 | ₨4,821 | - |
Aug-25 2023 | ₨0.00509757 | ₨0.00506631 | ₨0.00515893 | ₨0.00515893 | - | - |
Aug-24 2023 | ₨0.00512722 | ₨0.00510956 | ₨0.00521789 | ₨0.00512306 | ₨6,638 | - |
Aug-23 2023 | ₨0.0051254 | ₨0.00498946 | ₨0.00516119 | ₨0.00498946 | ₨57 | - |
Aug-22 2023 | ₨0.00500663 | ₨0.00484055 | ₨0.00509736 | ₨0.00509736 | ₨292 | - |
Aug-21 2023 | ₨0.00509736 | ₨0.00509736 | ₨0.00509736 | ₨0.00509736 | - | - |
Aug-20 2023 | ₨0.00509736 | ₨0.00509736 | ₨0.00509736 | ₨0.00509736 | - | - |
Análisis de precios históricos y de mercado de Pusheen (PUSHEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 56 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.05782 PKR.