Cap Mercado Rp44,117.76T -0.49%
Volumen 24h Rp2,653.74T -10.55%
BTC % 49.71% 1.69%
ETH % 16.73% -0.17%
Monedas 27.398 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Sep-03 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Sep-02 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Sep-01 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Aug-31 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Aug-30 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Aug-29 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Aug-28 2023 Rp0.299118 Rp0.299118 Rp0.299118 Rp0.299118 - -
Aug-27 2023 Rp0.298994 Rp0.296176 Rp0.300124 Rp0.296696 Rp42,221 -
Aug-26 2023 Rp0.29653 Rp0.29653 Rp0.298547 Rp0.29733 Rp281,176 -
Aug-25 2023 Rp0.29733 Rp0.295507 Rp0.300909 Rp0.300909 - -
Aug-24 2023 Rp0.299059 Rp0.298029 Rp0.304348 Rp0.298816 Rp387,190 -
Aug-23 2023 Rp0.298953 Rp0.291024 Rp0.301041 Rp0.291024 Rp3,342 -
Aug-22 2023 Rp0.292026 Rp0.282339 Rp0.297318 Rp0.297318 Rp17,041 -
Aug-21 2023 Rp0.297318 Rp0.297318 Rp0.297318 Rp0.297318 - -
Aug-20 2023 Rp0.297318 Rp0.297318 Rp0.297318 Rp0.297318 - -

Análisis de precios históricos y de mercado de Pusheen (PUSHEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 04-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.5 IDR.