Cap Mercado Rp44,117.76T
-0.49%
Volumen 24h Rp2,653.74T
-10.55%
BTC % 49.71%
1.69%
ETH % 16.73%
-0.17%
Monedas
27.398
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-03 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Sep-02 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Sep-01 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Aug-31 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Aug-30 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Aug-29 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Aug-28 2023 | Rp0.299118 | Rp0.299118 | Rp0.299118 | Rp0.299118 | - | - |
Aug-27 2023 | Rp0.298994 | Rp0.296176 | Rp0.300124 | Rp0.296696 | Rp42,221 | - |
Aug-26 2023 | Rp0.29653 | Rp0.29653 | Rp0.298547 | Rp0.29733 | Rp281,176 | - |
Aug-25 2023 | Rp0.29733 | Rp0.295507 | Rp0.300909 | Rp0.300909 | - | - |
Aug-24 2023 | Rp0.299059 | Rp0.298029 | Rp0.304348 | Rp0.298816 | Rp387,190 | - |
Aug-23 2023 | Rp0.298953 | Rp0.291024 | Rp0.301041 | Rp0.291024 | Rp3,342 | - |
Aug-22 2023 | Rp0.292026 | Rp0.282339 | Rp0.297318 | Rp0.297318 | Rp17,041 | - |
Aug-21 2023 | Rp0.297318 | Rp0.297318 | Rp0.297318 | Rp0.297318 | - | - |
Aug-20 2023 | Rp0.297318 | Rp0.297318 | Rp0.297318 | Rp0.297318 | - | - |
Análisis de precios históricos y de mercado de Pusheen (PUSHEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.5 IDR.