Market Cap MX$41.64T 3.02%
Volume 24h MX$1.74T -15%
BTC % 50.18% 0.75%
ETH % 16.27% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004704053232053472 MX$0.000000004514727077368176 MX$0.000000004723313184066432 MX$0.000000004527146949352416 - -
Oct-10 2021 MX$0.000000004533286795352688 MX$0.000000004518827698316016 MX$0.000000004726708463244528 MX$0.000000004709345785057487 - -
Oct-09 2021 MX$0.000000004708089829234176 MX$0.000000004668286878462192 MX$0.000000004764647337954 MX$0.000000004687249826428704 - -
Oct-08 2021 MX$0.00000000468637563069984 MX$0.000000004671627895091519 MX$0.000000004937141248813247 MX$0.000000004906145073618912 - -
Oct-07 2021 MX$0.00000000490580613418296 MX$0.000000004766935461035424 MX$0.0000000050440158754392 MX$0.000000004875141994947552 - -
Oct-06 2021 MX$0.000000004872141827672687 MX$0.000000004658410191520415 MX$0.000000004961407085087807 MX$0.000000004958880756983663 - -
Oct-05 2021 MX$0.0000000049595506279068 MX$0.000000004755077483588495 MX$0.000000004964239884541823 MX$0.000000004764846976155552 - -
Oct-04 2021 MX$0.000000004763588122767887 MX$0.000000004618165063335984 MX$0.000000004814660211779376 MX$0.00000000481293249198696 - -
Oct-03 2021 MX$0.000000004814228921906832 MX$0.00000000473249017177104 MX$0.000000004882947500635056 MX$0.000000004790205355421135 - -
Oct-02 2021 MX$0.000000004787541580319375 MX$0.00000000460106769483864 MX$0.000000004891030209523632 MX$0.000000004700739381587711 - -
Oct-01 2021 MX$0.000000004699438050089903 MX$0.000000004279750649868671 MX$0.00000000472073445681312 MX$0.000000004316054198569487 - -
Sep-30 2021 MX$0.000000004314910162490831 MX$0.000000004092785442916703 MX$0.000000004331104836434639 MX$0.000000004106735559621215 - -
Sep-29 2021 MX$0.000000004108678660918943 MX$0.000000003717327005218127 MX$0.000000004175497051517136 MX$0.000000003721544812239119 - -
Sep-28 2021 MX$0.000000003724920597173759 MX$0.000000003701970843473519 MX$0.000000003848603088896544 MX$0.000000003769617743999999 - -
Sep-27 2021 MX$0.000000003769089119999999 MX$0.000000003765917376 MX$0.000000003985296335999999 MX$0.00000000384485856 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.