Market Cap Rp38,082.47T 3.02%
Volume 24h Rp1,590.70T -15%
BTC % 50.18% 0.75%
ETH % 16.27% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 18 Seconds ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000043019 Rp0.0000041288 Rp0.0000043195 Rp0.0000041401 - -
Oct-10 2021 Rp0.0000041457 Rp0.0000041325 Rp0.0000043226 Rp0.0000043067 - -
Oct-09 2021 Rp0.0000043056 Rp0.0000042692 Rp0.0000043573 Rp0.0000042865 - -
Oct-08 2021 Rp0.0000042857 Rp0.0000042722 Rp0.0000045151 Rp0.0000044867 - -
Oct-07 2021 Rp0.0000044864 Rp0.0000043594 Rp0.0000046128 Rp0.0000044584 - -
Oct-06 2021 Rp0.0000044556 Rp0.0000042602 Rp0.0000045372 Rp0.0000045349 - -
Oct-05 2021 Rp0.0000045356 Rp0.0000043486 Rp0.0000045398 Rp0.0000043575 - -
Oct-04 2021 Rp0.0000043563 Rp0.0000042233 Rp0.000004403 Rp0.0000044015 - -
Oct-03 2021 Rp0.0000044027 Rp0.0000043279 Rp0.0000044655 Rp0.0000043807 - -
Oct-02 2021 Rp0.0000043782 Rp0.0000042077 Rp0.0000044729 Rp0.0000042989 - -
Oct-01 2021 Rp0.0000042977 Rp0.0000039139 Rp0.0000043171 Rp0.0000039471 - -
Sep-30 2021 Rp0.000003946 Rp0.0000037429 Rp0.0000039608 Rp0.0000037556 - -
Sep-29 2021 Rp0.0000037574 Rp0.0000033995 Rp0.0000038185 Rp0.0000034034 - -
Sep-28 2021 Rp0.0000034065 Rp0.0000033855 Rp0.0000035196 Rp0.0000034473 - -
Sep-27 2021 Rp0.0000034469 Rp0.000003444 Rp0.0000036446 Rp0.0000035161 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.