Market Cap CN¥17.07T 2.56%
Volume 24h CN¥705.83B -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001935568620816336 CN¥0.000000001857666916470888 CN¥0.000000001943493479850816 CN¥0.000000001862777299645008 - -
Oct-10 2021 CN¥0.000000001865303651424744 CN¥0.000000001859354191856808 CN¥0.000000001944890529482664 CN¥0.000000001937746338417144 - -
Oct-09 2021 CN¥0.000000001937229552453888 CN¥0.000000001920851901366696 CN¥0.000000001960501172427 CN¥0.000000001928654552661552 - -
Oct-08 2021 CN¥0.000000001928294848861919 CN¥0.00000000192222662368176 CN¥0.000000002031476942613024 CN¥0.000000002018723000191056 - -
Oct-07 2021 CN¥0.00000000201858353736948 CN¥0.000000001961442662460912 CN¥0.000000002075452459779599 CN¥0.000000002005966217207376 - -
Oct-06 2021 CN¥0.000000002004731743584743 CN¥0.000000001916787958129008 CN¥0.000000002041461564158304 CN¥0.000000002040422060317031 - -
Oct-05 2021 CN¥0.0000000020406976909434 CN¥0.000000001956563481057047 CN¥0.000000002042627171234111 CN¥0.000000001960583317211376 - -
Oct-04 2021 CN¥0.000000001960065338992344 CN¥0.000000001900228365069192 CN¥0.000000001981079882836488 CN¥0.00000000198036898097148 - -
Oct-03 2021 CN¥0.000000001980902420741015 CN¥0.000000001947269519057519 CN¥0.000000002009177935088327 CN¥0.000000001971017485525368 - -
Oct-02 2021 CN¥0.000000001969921426606488 CN¥0.00000000189319334052132 CN¥0.000000002012503713289416 CN¥0.000000001934205076515455 - -
Oct-01 2021 CN¥0.000000001933669619902152 CN¥0.000000001760981573583935 CN¥0.00000000194243241542256 CN¥0.000000001775919331773144 - -
Sep-30 2021 CN¥0.000000001775448597233016 CN¥0.000000001684051324305551 CN¥0.00000000178211219161932 CN¥0.000000001689791354619408 - -
Sep-29 2021 CN¥0.000000001690590879138672 CN¥0.000000001529562092449464 CN¥0.000000001718084526373368 CN¥0.000000001531297586185559 - -
Sep-28 2021 CN¥0.00000000153268661455488 CN¥0.00000000152324351922276 CN¥0.000000001583578034807472 CN¥0.000000001551078072 - -
Sep-27 2021 CN¥0.00000000155086056 CN¥0.000000001549555488 CN¥0.000000001639822968 CN¥0.00000000158203728 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.