Market Cap CA$3.19T 2.18%
Volume 24h CA$129.26B -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000364307309720431 CA$0.000000000349644868912335 CA$0.000000000365798904512636 CA$0.000000000350606730933543 - -
Oct-10 2021 CA$0.000000000351082233796311 CA$0.000000000349962443164155 CA$0.000000000366061853285131 CA$0.000000000364717193633586 - -
Oct-09 2021 CA$0.000000000364619925625648 CA$0.000000000361537369965803 CA$0.000000000369000044818562 CA$0.000000000363005963159217 - -
Oct-08 2021 CA$0.00000000036293826071657 CA$0.00000000036179611635321 CA$0.000000000382358905679254 CA$0.00000000037995839432455 - -
Oct-07 2021 CA$0.000000000379932145022517 CA$0.000000000369177249438277 CA$0.000000000390635854468475 CA$0.000000000377557348327271 - -
Oct-06 2021 CA$0.000000000377324999156311 CA$0.000000000360772465941293 CA$0.000000000384238183207633 CA$0.000000000384042530703359 - -
Oct-05 2021 CA$0.000000000384094409128587 CA$0.00000000036825890356732 CA$0.000000000384457570509851 CA$0.000000000369015505880021 - -
Oct-04 2021 CA$0.000000000368918013469036 CA$0.000000000357655665672469 CA$0.000000000372873312108685 CA$0.000000000372739508148892 - -
Oct-03 2021 CA$0.000000000372839910689648 CA$0.000000000366509620046045 CA$0.000000000378161848879825 CA$0.00000000037097939584329 - -
Oct-02 2021 CA$0.00000000037077309870056 CA$0.000000000356331553037407 CA$0.000000000378787817546673 CA$0.000000000364050667227575 - -
Oct-01 2021 CA$0.000000000363949885082129 CA$0.000000000331447024218155 CA$0.00000000036559919393501 CA$0.000000000334258567265836 - -
Sep-30 2021 CA$0.000000000334169966927898 CA$0.000000000316967427964467 CA$0.000000000335424170017282 CA$0.000000000318047800408443 - -
Sep-29 2021 CA$0.000000000318198284676236 CA$0.000000000287889897034806 CA$0.00000000032337306202629 CA$0.000000000288216546809572 - -
Sep-28 2021 CA$0.00000000028847798584248 CA$0.000000000286700632862647 CA$0.000000000298056626558536 CA$0.000000000291939574499999 - -
Sep-27 2021 CA$0.000000000291898635 CA$0.000000000291652998 CA$0.0000000003086428905 CA$0.00000000029776663 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.