Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 26 Seconds ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R12.18 R6.102 R12.19 R6.108 R293 -
May-05 2024 R6.108 R6.108 R6.108 R6.108 - -
May-04 2024 R6.108 R6.108 R12.20 R12.20 - -
May-03 2024 R12.20 R10.13 R12.20 R10.14 R37 -
May-02 2024 R10.13 R10.12 R12.42 R12.42 R941 -
May-01 2024 R12.42 R5.070 R12.42 R10.12 R0 -
Apr-30 2024 R10.12 R6.209 R10.13 R6.215 R60 -
Apr-29 2024 R6.214 R6.213 R12.42 R12.42 - -
Apr-28 2024 R12.42 R6.328 R12.42 R6.328 R71 -
Apr-27 2024 R6.328 R6.328 R6.328 R6.328 - -
Apr-26 2024 R6.328 R6.327 R12.66 R12.66 - -
Apr-25 2024 R12.66 R10.14 R12.75 R12.75 R28 -
Apr-24 2024 R12.74 R10.14 R12.75 R12.75 R36 -
Apr-23 2024 R12.75 R9.454 R12.75 R9.456 R0 -
Apr-22 2024 R9.455 R9.454 R12.76 R12.76 R653 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.