Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.901084 CA$0.451208 CA$0.901573 CA$0.451643 CA$22 -
May-05 2024 CA$0.451639 CA$0.451636 CA$0.451644 CA$0.451641 - -
May-04 2024 CA$0.451641 CA$0.451641 CA$0.902596 CA$0.902596 - -
May-03 2024 CA$0.902596 CA$0.749556 CA$0.90269 CA$0.749873 CA$3 -
May-02 2024 CA$0.749582 CA$0.748663 CA$0.918716 CA$0.918716 CA$70 -
May-01 2024 CA$0.918716 CA$0.37487 CA$0.918751 CA$0.74891 CA$0 -
Apr-30 2024 CA$0.748912 CA$0.459116 CA$0.749433 CA$0.459527 CA$4 -
Apr-29 2024 CA$0.459455 CA$0.459379 CA$0.918955 CA$0.918761 - -
Apr-28 2024 CA$0.918771 CA$0.467925 CA$0.918771 CA$0.467925 CA$5 -
Apr-27 2024 CA$0.467925 CA$0.467915 CA$0.467925 CA$0.46792 - -
Apr-26 2024 CA$0.46792 CA$0.467826 CA$0.936381 CA$0.936266 - -
Apr-25 2024 CA$0.93636 CA$0.749772 CA$0.942782 CA$0.942782 CA$2 -
Apr-24 2024 CA$0.94245 CA$0.7503 CA$0.943119 CA$0.942928 CA$3 -
Apr-23 2024 CA$0.943071 CA$0.699074 CA$0.943258 CA$0.699194 CA$0 -
Apr-22 2024 CA$0.699106 CA$0.699021 CA$0.943796 CA$0.943544 CA$48 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.