Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.0970 NZ$0.549345 NZ$1.0976 NZ$0.549874 NZ$26 -
May-05 2024 NZ$0.54987 NZ$0.549865 NZ$0.549875 NZ$0.549871 - -
May-04 2024 NZ$0.549872 NZ$0.549872 NZ$1.0989 NZ$1.0989 - -
May-03 2024 NZ$1.0989 NZ$0.912583 NZ$1.0990 NZ$0.912968 NZ$3 -
May-02 2024 NZ$0.912613 NZ$0.911495 NZ$1.1185 NZ$1.1185 NZ$85 -
May-01 2024 NZ$1.1185 NZ$0.456403 NZ$1.1185 NZ$0.911796 NZ$0 -
Apr-30 2024 NZ$0.911798 NZ$0.558973 NZ$0.912433 NZ$0.559473 NZ$5 -
Apr-29 2024 NZ$0.559385 NZ$0.559293 NZ$1.1188 NZ$1.1185 - -
Apr-28 2024 NZ$1.1186 NZ$0.569697 NZ$1.1186 NZ$0.569697 NZ$6 -
Apr-27 2024 NZ$0.569697 NZ$0.569686 NZ$0.569697 NZ$0.569691 - -
Apr-26 2024 NZ$0.569691 NZ$0.569577 NZ$1.1400 NZ$1.1399 - -
Apr-25 2024 NZ$1.1400 NZ$0.912845 NZ$1.1478 NZ$1.1478 NZ$3 -
Apr-24 2024 NZ$1.1474 NZ$0.913488 NZ$1.1482 NZ$1.1480 NZ$3 -
Apr-23 2024 NZ$1.1481 NZ$0.851121 NZ$1.1484 NZ$0.851266 NZ$0 -
Apr-22 2024 NZ$0.85116 NZ$0.851056 NZ$1.1490 NZ$1.1487 NZ$59 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.