Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 46 Seconds ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$11.13 MX$5.576 MX$11.14 MX$5.582 MX$267 -
May-05 2024 MX$5.582 MX$5.582 MX$5.582 MX$5.582 - -
May-04 2024 MX$5.582 MX$5.582 MX$11.15 MX$11.15 - -
May-03 2024 MX$11.15 MX$9.264 MX$11.15 MX$9.268 MX$34 -
May-02 2024 MX$9.264 MX$9.253 MX$11.35 MX$11.35 MX$860 -
May-01 2024 MX$11.35 MX$4.6332 MX$11.35 MX$9.256 MX$0 -
Apr-30 2024 MX$9.256 MX$5.674 MX$9.262 MX$5.679 MX$54 -
Apr-29 2024 MX$5.678 MX$5.677 MX$11.35 MX$11.35 - -
Apr-28 2024 MX$11.35 MX$5.783 MX$11.35 MX$5.783 MX$65 -
Apr-27 2024 MX$5.783 MX$5.783 MX$5.783 MX$5.783 - -
Apr-26 2024 MX$5.783 MX$5.782 MX$11.57 MX$11.57 - -
Apr-25 2024 MX$11.57 MX$9.266 MX$11.65 MX$11.65 MX$26 -
Apr-24 2024 MX$11.64 MX$9.273 MX$11.65 MX$11.65 MX$33 -
Apr-23 2024 MX$11.65 MX$8.640 MX$11.65 MX$8.641 MX$0 -
Apr-22 2024 MX$8.640 MX$8.639 MX$11.66 MX$11.66 MX$596 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.