Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 52 Seconds ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.1200 RM1.5623 RM3.1217 RM1.5638 RM75 -
May-05 2024 RM1.5638 RM1.5638 RM1.5638 RM1.5638 - -
May-04 2024 RM1.5638 RM1.5638 RM3.1253 RM3.1253 - -
May-03 2024 RM3.1253 RM2.5954 RM3.1256 RM2.5965 RM9 -
May-02 2024 RM2.5954 RM2.5923 RM3.1811 RM3.1811 RM241 -
May-01 2024 RM3.1811 RM1.2980 RM3.1812 RM2.5931 RM0 -
Apr-30 2024 RM2.5931 RM1.5897 RM2.5949 RM1.5911 RM15 -
Apr-29 2024 RM1.5909 RM1.5906 RM3.1819 RM3.1812 - -
Apr-28 2024 RM3.1813 RM1.6202 RM3.1813 RM1.6202 RM18 -
Apr-27 2024 RM1.6202 RM1.6202 RM1.6202 RM1.6202 - -
Apr-26 2024 RM1.6202 RM1.6198 RM3.2423 RM3.2419 - -
Apr-25 2024 RM3.2422 RM2.5961 RM3.2644 RM3.2644 RM7 -
Apr-24 2024 RM3.2633 RM2.5979 RM3.2656 RM3.2649 RM9 -
Apr-23 2024 RM3.2654 RM2.4206 RM3.2661 RM2.4210 RM0 -
Apr-22 2024 RM2.4207 RM2.4204 RM3.2679 RM3.2671 RM167 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.