Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.9995 AU$0.500496 AU$1.0000 AU$0.500978 AU$24 -
May-05 2024 AU$0.500974 AU$0.50097 AU$0.500979 AU$0.500975 - -
May-04 2024 AU$0.500976 AU$0.500976 AU$1.0011 AU$1.0011 - -
May-03 2024 AU$1.0011 AU$0.831434 AU$1.0012 AU$0.831785 AU$3 -
May-02 2024 AU$0.831462 AU$0.830443 AU$1.0190 AU$1.0190 AU$77 -
May-01 2024 AU$1.0190 AU$0.415819 AU$1.0191 AU$0.830717 AU$0 -
Apr-30 2024 AU$0.830719 AU$0.509268 AU$0.831298 AU$0.509723 AU$5 -
Apr-29 2024 AU$0.509644 AU$0.509559 AU$1.0193 AU$1.0191 - -
Apr-28 2024 AU$1.0191 AU$0.519038 AU$1.0191 AU$0.519038 AU$6 -
Apr-27 2024 AU$0.519038 AU$0.519028 AU$0.519038 AU$0.519033 - -
Apr-26 2024 AU$0.519033 AU$0.518929 AU$1.0386 AU$1.0385 - -
Apr-25 2024 AU$1.0386 AU$0.831673 AU$1.0457 AU$1.0457 AU$2 -
Apr-24 2024 AU$1.0453 AU$0.832259 AU$1.0461 AU$1.0459 AU$3 -
Apr-23 2024 AU$1.0460 AU$0.775438 AU$1.0462 AU$0.77557 AU$0 -
Apr-22 2024 AU$0.775473 AU$0.775378 AU$1.0468 AU$1.0466 AU$54 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2237 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.