Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Seconds ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.597247 CHF0.299065 CHF0.597572 CHF0.299354 CHF14 -
May-05 2024 CHF0.299351 CHF0.299349 CHF0.299354 CHF0.299352 - -
May-04 2024 CHF0.299352 CHF0.299352 CHF0.59825 CHF0.59825 - -
May-03 2024 CHF0.59825 CHF0.496814 CHF0.598312 CHF0.497023 CHF2 -
May-02 2024 CHF0.49683 CHF0.496221 CHF0.608934 CHF0.608934 CHF46 -
May-01 2024 CHF0.608934 CHF0.248468 CHF0.608958 CHF0.496386 CHF0 -
Apr-30 2024 CHF0.496386 CHF0.304307 CHF0.496732 CHF0.304579 CHF3 -
Apr-29 2024 CHF0.304531 CHF0.304481 CHF0.609093 CHF0.608964 - -
Apr-28 2024 CHF0.608971 CHF0.310145 CHF0.608971 CHF0.310145 CHF3 -
Apr-27 2024 CHF0.310145 CHF0.310139 CHF0.310145 CHF0.310142 - -
Apr-26 2024 CHF0.310142 CHF0.31008 CHF0.620643 CHF0.620566 - -
Apr-25 2024 CHF0.620629 CHF0.496956 CHF0.624886 CHF0.624886 CHF1 -
Apr-24 2024 CHF0.624665 CHF0.497307 CHF0.625109 CHF0.624983 CHF2 -
Apr-23 2024 CHF0.625077 CHF0.463354 CHF0.625201 CHF0.463433 CHF0 -
Apr-22 2024 CHF0.463375 CHF0.463318 CHF0.625558 CHF0.625391 CHF32 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.