Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.6433 zł1.3236 zł2.6447 zł1.3249 zł63 -
May-05 2024 zł1.3248 zł1.3248 zł1.3249 zł1.3248 - -
May-04 2024 zł1.3248 zł1.3248 zł2.6477 zł2.6477 - -
May-03 2024 zł2.6477 zł2.1988 zł2.6480 zł2.1997 zł8 -
May-02 2024 zł2.1989 zł2.1962 zł2.6950 zł2.6950 zł204 -
May-01 2024 zł2.6950 zł1.0996 zł2.6951 zł2.1969 zł0 -
Apr-30 2024 zł2.1969 zł1.3468 zł2.1984 zł1.3480 zł13 -
Apr-29 2024 zł1.3478 zł1.3475 zł2.6957 zł2.6952 - -
Apr-28 2024 zł2.6952 zł1.3726 zł2.6952 zł1.3726 zł15 -
Apr-27 2024 zł1.3726 zł1.3726 zł1.3726 zł1.3726 - -
Apr-26 2024 zł1.3726 zł1.3723 zł2.7468 zł2.7465 - -
Apr-25 2024 zł2.7468 zł2.1994 zł2.7656 zł2.7656 zł6 -
Apr-24 2024 zł2.7646 zł2.2010 zł2.7666 zł2.7660 zł8 -
Apr-23 2024 zł2.7665 zł2.0507 zł2.7670 zł2.0510 zł0 -
Apr-22 2024 zł2.0508 zł2.0505 zł2.7686 zł2.7679 zł142 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2237 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.