Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pundi X (Old) NPXS

Pundi X (Old) (NPXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.6668 CN¥2.3368 CN¥4.6693 CN¥2.3391 CN¥112 -
May-05 2024 CN¥2.3390 CN¥2.3390 CN¥2.3391 CN¥2.3390 - -
May-04 2024 CN¥2.3391 CN¥2.3391 CN¥4.6746 CN¥4.6746 - -
May-03 2024 CN¥4.6746 CN¥3.8820 CN¥4.6751 CN¥3.8836 CN¥14 -
May-02 2024 CN¥3.8821 CN¥3.8774 CN¥4.7581 CN¥4.7581 CN¥360 -
May-01 2024 CN¥4.7581 CN¥1.9414 CN¥4.7583 CN¥3.8786 CN¥0 -
Apr-30 2024 CN¥3.8786 CN¥2.3778 CN¥3.8813 CN¥2.3799 CN¥23 -
Apr-29 2024 CN¥2.3795 CN¥2.3791 CN¥4.7593 CN¥4.7583 - -
Apr-28 2024 CN¥4.7584 CN¥2.4234 CN¥4.7584 CN¥2.4234 CN¥27 -
Apr-27 2024 CN¥2.4234 CN¥2.4233 CN¥2.4234 CN¥2.4234 - -
Apr-26 2024 CN¥2.4234 CN¥2.4229 CN¥4.8496 CN¥4.8490 - -
Apr-25 2024 CN¥4.8495 CN¥3.8831 CN¥4.8827 CN¥4.8827 CN¥11 -
Apr-24 2024 CN¥4.8810 CN¥3.8858 CN¥4.8845 CN¥4.8835 CN¥14 -
Apr-23 2024 CN¥4.8842 CN¥3.6205 CN¥4.8852 CN¥3.6212 CN¥0 -
Apr-22 2024 CN¥3.6207 CN¥3.6203 CN¥4.8880 CN¥4.8867 CN¥250 -

Historical and market price analysis of Pundi X (Old) (NPXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2237 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.