Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 35 Seconds ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R8.184 R6.078 R8.370 R6.078 R5,409,641 -
May-08 2024 R6.067 R5.707 R6.207 R5.707 R1,047,255 -
May-07 2024 R5.721 R5.475 R5.789 R5.723 R593,661 -
May-06 2024 R5.736 R5.708 R6.996 R6.854 R1,317,715 -
May-05 2024 R6.846 R4.4546 R6.846 R4.4546 R1,898,446 -
May-04 2024 R4.4440 R3.8917 R4.6272 R4.1603 R541,778 -
May-03 2024 R3.9482 R3.2314 R3.9482 R3.4665 R396,392 -
May-02 2024 R3.4665 R3.1451 R3.5289 R3.2435 R239,235 -
May-01 2024 R3.2435 R2.8604 R3.5505 R3.5339 R567,062 -
Apr-30 2024 R3.5059 R3.4995 R3.9507 R3.9129 R154,395 -
Apr-29 2024 R3.9129 R3.9095 R4.0943 R4.0943 R44,843 -
Apr-28 2024 R4.1142 R3.9496 R4.2211 R3.9654 R201,175 -
Apr-27 2024 R3.9271 R3.2180 R3.9271 R3.2181 R374,479 -
Apr-26 2024 R3.2059 R3.1845 R3.4915 R3.4915 R561,268 -
Apr-25 2024 R3.5787 R3.4145 R3.6148 R3.5696 R255,334 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.