Market Cap Bs.87.05T -0.25%
Volume 24h Bs.4.86T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.16.22 Bs.12.05 Bs.16.59 Bs.12.05 Bs.10,726,623 -
May-08 2024 Bs.12.03 Bs.11.31 Bs.12.30 Bs.11.31 Bs.2,076,573 -
May-07 2024 Bs.11.34 Bs.10.85 Bs.11.48 Bs.11.34 Bs.1,177,154 -
May-06 2024 Bs.11.37 Bs.11.31 Bs.13.87 Bs.13.59 Bs.2,612,859 -
May-05 2024 Bs.13.57 Bs.8.833 Bs.13.57 Bs.8.833 Bs.3,764,373 -
May-04 2024 Bs.8.811 Bs.7.716 Bs.9.175 Bs.8.249 Bs.1,074,276 -
May-03 2024 Bs.7.828 Bs.6.407 Bs.7.828 Bs.6.873 Bs.785,995 -
May-02 2024 Bs.6.873 Bs.6.236 Bs.6.997 Bs.6.431 Bs.474,371 -
May-01 2024 Bs.6.431 Bs.5.671 Bs.7.040 Bs.7.007 Bs.1,124,410 -
Apr-30 2024 Bs.6.951 Bs.6.939 Bs.7.833 Bs.7.758 Bs.306,146 -
Apr-29 2024 Bs.7.758 Bs.7.752 Bs.8.118 Bs.8.118 Bs.88,918 -
Apr-28 2024 Bs.8.157 Bs.7.831 Bs.8.370 Bs.7.863 Bs.398,905 -
Apr-27 2024 Bs.7.787 Bs.6.380 Bs.7.787 Bs.6.381 Bs.742,543 -
Apr-26 2024 Bs.6.356 Bs.6.314 Bs.6.923 Bs.6.923 Bs.1,112,923 -
Apr-25 2024 Bs.7.096 Bs.6.770 Bs.7.167 Bs.7.078 Bs.506,294 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.