Market Cap CA$3.36T 1.95%
Volume 24h CA$176.18B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 31 Seconds ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.607691 CA$0.45136 CA$0.621545 CA$0.45136 CA$401,667 -
May-08 2024 CA$0.450548 CA$0.423798 CA$0.460928 CA$0.423798 CA$77,759 -
May-07 2024 CA$0.424825 CA$0.406579 CA$0.429888 CA$0.424966 CA$44,079 -
May-06 2024 CA$0.425944 CA$0.423883 CA$0.519525 CA$0.508914 CA$97,841 -
May-05 2024 CA$0.508348 CA$0.330759 CA$0.508348 CA$0.330759 CA$140,960 -
May-04 2024 CA$0.329969 CA$0.288962 CA$0.343571 CA$0.308907 CA$40,227 -
May-03 2024 CA$0.293159 CA$0.239935 CA$0.293159 CA$0.257392 CA$29,432 -
May-02 2024 CA$0.257392 CA$0.23353 CA$0.262028 CA$0.24083 CA$17,763 -
May-01 2024 CA$0.240834 CA$0.21239 CA$0.263627 CA$0.262393 CA$42,104 -
Apr-30 2024 CA$0.26032 CA$0.259843 CA$0.293343 CA$0.290538 CA$11,464 -
Apr-29 2024 CA$0.290534 CA$0.290282 CA$0.304002 CA$0.304002 CA$3,330 -
Apr-28 2024 CA$0.305481 CA$0.293263 CA$0.313421 CA$0.294436 CA$14,937 -
Apr-27 2024 CA$0.291592 CA$0.238938 CA$0.291592 CA$0.238944 CA$27,805 -
Apr-26 2024 CA$0.238039 CA$0.236452 CA$0.259245 CA$0.259245 CA$41,674 -
Apr-25 2024 CA$0.265721 CA$0.253528 CA$0.268404 CA$0.265044 CA$18,959 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.