Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.5733 HK$2.4205 HK$2.6326 HK$2.4205 HK$444,122 -
May-07 2024 HK$2.4264 HK$2.3221 HK$2.4553 HK$2.4272 HK$251,761 -
May-06 2024 HK$2.4327 HK$2.4210 HK$2.9672 HK$2.9066 HK$558,819 -
May-05 2024 HK$2.9034 HK$1.8891 HK$2.9034 HK$1.8891 HK$805,097 -
May-04 2024 HK$1.8846 HK$1.6504 HK$1.9623 HK$1.7643 HK$229,758 -
May-03 2024 HK$1.6743 HK$1.3703 HK$1.6743 HK$1.4701 HK$168,103 -
May-02 2024 HK$1.4701 HK$1.3338 HK$1.4965 HK$1.3755 HK$101,455 -
May-01 2024 HK$1.3755 HK$1.2130 HK$1.5057 HK$1.4986 HK$240,481 -
Apr-30 2024 HK$1.4868 HK$1.4841 HK$1.6754 HK$1.6594 HK$65,476 -
Apr-29 2024 HK$1.6593 HK$1.6579 HK$1.7363 HK$1.7363 HK$19,017 -
Apr-28 2024 HK$1.7447 HK$1.6749 HK$1.7901 HK$1.6816 HK$85,315 -
Apr-27 2024 HK$1.6654 HK$1.3647 HK$1.6654 HK$1.3647 HK$158,810 -
Apr-26 2024 HK$1.3595 HK$1.3505 HK$1.4806 HK$1.4806 HK$238,024 -
Apr-25 2024 HK$1.5176 HK$1.4480 HK$1.5330 HK$1.5138 HK$108,283 -
Apr-24 2024 HK$1.5138 HK$1.3875 HK$1.6132 HK$1.6070 HK$158,096 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.