Market Cap AU$3.71T 3%
Volume 24h AU$194.18B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.498318 AU$0.468731 AU$0.509799 AU$0.468731 AU$86,003 -
May-07 2024 AU$0.469867 AU$0.449686 AU$0.475467 AU$0.470023 AU$48,753 -
May-06 2024 AU$0.471105 AU$0.468825 AU$0.574608 AU$0.562872 AU$108,214 -
May-05 2024 AU$0.562246 AU$0.365828 AU$0.562246 AU$0.365828 AU$155,905 -
May-04 2024 AU$0.364954 AU$0.319599 AU$0.379999 AU$0.341659 AU$44,492 -
May-03 2024 AU$0.324241 AU$0.265374 AU$0.324241 AU$0.284682 AU$32,553 -
May-02 2024 AU$0.284682 AU$0.25829 AU$0.28981 AU$0.266365 AU$19,647 -
May-01 2024 AU$0.266368 AU$0.234908 AU$0.291578 AU$0.290213 AU$46,569 -
Apr-30 2024 AU$0.28792 AU$0.287393 AU$0.324445 AU$0.321342 AU$12,679 -
Apr-29 2024 AU$0.321338 AU$0.32106 AU$0.336235 AU$0.336235 AU$3,683 -
Apr-28 2024 AU$0.33787 AU$0.324356 AU$0.346652 AU$0.325653 AU$16,521 -
Apr-27 2024 AU$0.322508 AU$0.264272 AU$0.322508 AU$0.264279 AU$30,753 -
Apr-26 2024 AU$0.263277 AU$0.261522 AU$0.286732 AU$0.286732 AU$46,093 -
Apr-25 2024 AU$0.293894 AU$0.280409 AU$0.296862 AU$0.293145 AU$20,969 -
Apr-24 2024 AU$0.293145 AU$0.268692 AU$0.312411 AU$0.3112 AU$30,615 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.