Market Cap NZ$4.08T 1.8%
Volume 24h NZ$213.05B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 47 Seconds ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.738254 NZ$0.548335 NZ$0.755084 NZ$0.548335 NZ$487,965 -
May-08 2024 NZ$0.547348 NZ$0.514851 NZ$0.559959 NZ$0.514851 NZ$94,465 -
May-07 2024 NZ$0.516099 NZ$0.493932 NZ$0.52225 NZ$0.51627 NZ$53,550 -
May-06 2024 NZ$0.517458 NZ$0.514954 NZ$0.631145 NZ$0.618255 NZ$118,862 -
May-05 2024 NZ$0.617567 NZ$0.401823 NZ$0.617567 NZ$0.401823 NZ$171,245 -
May-04 2024 NZ$0.400863 NZ$0.351046 NZ$0.417388 NZ$0.375276 NZ$48,870 -
May-03 2024 NZ$0.356144 NZ$0.291485 NZ$0.356144 NZ$0.312692 NZ$35,756 -
May-02 2024 NZ$0.312692 NZ$0.283704 NZ$0.318325 NZ$0.292573 NZ$21,580 -
May-01 2024 NZ$0.292577 NZ$0.258022 NZ$0.320267 NZ$0.318768 NZ$51,151 -
Apr-30 2024 NZ$0.31625 NZ$0.315671 NZ$0.356368 NZ$0.35296 NZ$13,927 -
Apr-29 2024 NZ$0.352956 NZ$0.35265 NZ$0.369318 NZ$0.369318 NZ$4,045 -
Apr-28 2024 NZ$0.371114 NZ$0.35627 NZ$0.38076 NZ$0.357695 NZ$18,147 -
Apr-27 2024 NZ$0.354241 NZ$0.290274 NZ$0.354241 NZ$0.290282 NZ$33,779 -
Apr-26 2024 NZ$0.289181 NZ$0.287254 NZ$0.314945 NZ$0.314945 NZ$50,628 -
Apr-25 2024 NZ$0.322811 NZ$0.307999 NZ$0.326071 NZ$0.321989 NZ$23,032 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.