Market Cap MX$39.95T -0.09%
Volume 24h MX$2.15T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 5 Seconds ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$7.439 MX$5.525 MX$7.608 MX$5.525 MX$4,917,123 -
May-08 2024 MX$5.515 MX$5.188 MX$5.642 MX$5.188 MX$951,908 -
May-07 2024 MX$5.200 MX$4.9772 MX$5.262 MX$5.202 MX$539,612 -
May-06 2024 MX$5.214 MX$5.189 MX$6.359 MX$6.230 MX$1,197,744 -
May-05 2024 MX$6.223 MX$4.0490 MX$6.223 MX$4.0490 MX$1,725,602 -
May-04 2024 MX$4.0394 MX$3.5374 MX$4.2059 MX$3.7815 MX$492,452 -
May-03 2024 MX$3.5887 MX$2.9372 MX$3.5887 MX$3.1509 MX$360,303 -
May-02 2024 MX$3.1509 MX$2.8588 MX$3.2076 MX$2.9482 MX$217,454 -
May-01 2024 MX$2.9482 MX$2.6000 MX$3.2272 MX$3.2121 MX$515,434 -
Apr-30 2024 MX$3.1867 MX$3.1809 MX$3.5910 MX$3.5567 MX$140,338 -
Apr-29 2024 MX$3.5566 MX$3.5535 MX$3.7215 MX$3.7215 MX$40,761 -
Apr-28 2024 MX$3.7396 MX$3.5900 MX$3.8368 MX$3.6044 MX$182,859 -
Apr-27 2024 MX$3.5696 MX$2.9250 MX$3.5696 MX$2.9251 MX$340,384 -
Apr-26 2024 MX$2.9140 MX$2.8946 MX$3.1736 MX$3.1736 MX$510,168 -
Apr-25 2024 MX$3.2529 MX$3.1036 MX$3.2857 MX$3.2446 MX$232,087 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.