Market Cap zł9.49T -0.84%
Volume 24h zł534.27B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 4 Seconds ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.7726 zł1.3166 zł1.8130 zł1.3166 zł1,171,684 -
May-08 2024 zł1.3142 zł1.2362 zł1.3445 zł1.2362 zł226,827 -
May-07 2024 zł1.2392 zł1.1860 zł1.2540 zł1.2396 zł128,582 -
May-06 2024 zł1.2425 zł1.2364 zł1.5154 zł1.4845 zł285,406 -
May-05 2024 zł1.4828 zł0.964844 zł1.4828 zł0.964844 zł411,188 -
May-04 2024 zł0.962539 zł0.84292 zł1.0022 zł0.9011 zł117,345 -
May-03 2024 zł0.855162 zł0.699905 zł0.855162 zł0.750827 zł85,855 -
May-02 2024 zł0.750827 zł0.681221 zł0.764351 zł0.702517 zł51,816 -
May-01 2024 zł0.702526 zł0.619553 zł0.769015 zł0.765416 zł122,821 -
Apr-30 2024 zł0.759368 zł0.757978 zł0.855699 zł0.847516 zł33,441 -
Apr-29 2024 zł0.847506 zł0.846771 zł0.886793 zł0.886793 zł9,713 -
Apr-28 2024 zł0.891106 zł0.855464 zł0.914267 zł0.858886 zł43,573 -
Apr-27 2024 zł0.850591 zł0.696997 zł0.850591 zł0.697015 zł81,109 -
Apr-26 2024 zł0.694373 zł0.689744 zł0.756235 zł0.756235 zł121,566 -
Apr-25 2024 zł0.775123 zł0.739558 zł0.782952 zł0.773149 zł55,303 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.