Market Cap MX$45.68T 0.47%
Volume 24h MX$2.61T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 37 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.137085 MX$0.137085 MX$0.147452 MX$0.147452 MX$7,657 -
Jul-17 2024 MX$0.147452 MX$0.147452 MX$0.147796 MX$0.147796 MX$78 -
Jul-16 2024 MX$0.147796 MX$0.147796 MX$0.147796 MX$0.147796 - -
Jul-15 2024 MX$0.147796 MX$0.142479 MX$0.147796 MX$0.142479 MX$294 -
Jul-14 2024 MX$0.142479 MX$0.132415 MX$0.142479 MX$0.132415 MX$3,748 -
Jul-13 2024 MX$0.132415 MX$0.132415 MX$0.137391 MX$0.137391 MX$1,315 -
Jul-12 2024 MX$0.137391 MX$0.120513 MX$0.137391 MX$0.120513 MX$6,578 -
Jul-11 2024 MX$0.120513 MX$0.118929 MX$0.130973 MX$0.130973 MX$9,711 -
Jul-10 2024 MX$0.130973 MX$0.130973 MX$0.134757 MX$0.134757 MX$1,596 -
Jul-09 2024 MX$0.134757 MX$0.134757 MX$0.134757 MX$0.134757 - -
Jul-08 2024 MX$0.134757 MX$0.128438 MX$0.147738 MX$0.128438 MX$16,782 -
Jul-07 2024 MX$0.138982 MX$0.129778 MX$0.157839 MX$0.157839 MX$20,871 -
Jul-06 2024 MX$0.157839 MX$0.147412 MX$0.179721 MX$0.179721 MX$17,951 -
Jul-05 2024 MX$0.179721 MX$0.165886 MX$0.179721 MX$0.165886 MX$4,080 -
Jul-04 2024 MX$0.165886 MX$0.126145 MX$0.18074 MX$0.18074 MX$40,665 -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91311 MXN.