Market Cap Bs.93.60T 0.71%
Volume 24h Bs.5.34T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.655444 Bs.0.655444 Bs.0.655444 Bs.0.655444 - -
May-27 2023 Bs.0.655444 Bs.0.655444 Bs.0.655444 Bs.0.655444 - -
May-26 2023 Bs.0.655444 Bs.0.655444 Bs.0.655444 Bs.0.655444 - -
May-25 2023 Bs.0.655444 Bs.0.655444 Bs.0.655444 Bs.0.655444 - -
May-24 2023 Bs.0.655444 Bs.0.655444 Bs.0.655444 Bs.0.655444 - -
May-23 2023 Bs.0.655444 Bs.0.655444 Bs.0.655444 Bs.0.655444 - -
May-22 2023 Bs.0.655444 Bs.0.65388 Bs.0.657075 Bs.0.655315 - -
May-21 2023 Bs.0.655339 Bs.0.654009 Bs.0.657367 Bs.0.655041 Bs.372,423 -
May-20 2023 Bs.0.655055 Bs.0.653923 Bs.0.657285 Bs.0.6546 Bs.344,722 -
May-19 2023 Bs.0.654594 Bs.0.653807 Bs.0.65716 Bs.0.654217 Bs.404,847 -
May-18 2023 Bs.0.654184 Bs.0.653823 Bs.0.657079 Bs.0.654165 Bs.276,488 -
May-17 2023 Bs.0.654165 Bs.0.653609 Bs.0.657549 Bs.0.654169 Bs.392,658 -
May-16 2023 Bs.0.654172 Bs.0.653984 Bs.0.703922 Bs.0.671148 Bs.411,809 -
May-15 2023 Bs.0.671151 Bs.0.654386 Bs.0.705201 Bs.0.7036 Bs.377,481 -
May-14 2023 Bs.0.703633 Bs.0.655008 Bs.0.705193 Bs.0.682111 Bs.399,142 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52459 VES.