Market Cap zł10.21T 3.41%
Volume 24h zł610.60B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.07069 zł0.07069 zł0.07069 zł0.07069 - -
May-27 2023 zł0.07069 zł0.07069 zł0.07069 zł0.07069 - -
May-26 2023 zł0.07069 zł0.07069 zł0.07069 zł0.07069 - -
May-25 2023 zł0.07069 zł0.07069 zł0.07069 zł0.07069 - -
May-24 2023 zł0.07069 zł0.07069 zł0.07069 zł0.07069 - -
May-23 2023 zł0.07069 zł0.07069 zł0.07069 zł0.07069 - -
May-22 2023 zł0.07069 zł0.070521 zł0.070866 zł0.070676 - -
May-21 2023 zł0.070679 zł0.070535 zł0.070897 zł0.070647 zł40,166 -
May-20 2023 zł0.070648 zł0.070526 zł0.070889 zł0.070599 zł37,179 -
May-19 2023 zł0.070598 zł0.070513 zł0.070875 zł0.070558 zł43,663 -
May-18 2023 zł0.070554 zł0.070515 zł0.070866 zł0.070552 zł29,820 -
May-17 2023 zł0.070552 zł0.070492 zł0.070917 zł0.070552 zł42,349 -
May-16 2023 zł0.070553 zł0.070533 zł0.075918 zł0.072384 zł44,414 -
May-15 2023 zł0.072384 zł0.070576 zł0.076056 zł0.075884 zł40,712 -
May-14 2023 zł0.075887 zł0.070643 zł0.076055 zł0.073566 zł43,048 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.