Market Cap Tk303.38T 1.76%
Volume 24h Tk17.51T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk2.1078 Tk2.1078 Tk2.1078 Tk2.1078 - -
May-27 2023 Tk2.1078 Tk2.1078 Tk2.1078 Tk2.1078 - -
May-26 2023 Tk2.1078 Tk2.1078 Tk2.1078 Tk2.1078 - -
May-25 2023 Tk2.1078 Tk2.1078 Tk2.1078 Tk2.1078 - -
May-24 2023 Tk2.1078 Tk2.1078 Tk2.1078 Tk2.1078 - -
May-23 2023 Tk2.1078 Tk2.1078 Tk2.1078 Tk2.1078 - -
May-22 2023 Tk2.1078 Tk2.1028 Tk2.1131 Tk2.1074 - -
May-21 2023 Tk2.1075 Tk2.1032 Tk2.1140 Tk2.1065 Tk1,197,682 -
May-20 2023 Tk2.1066 Tk2.1029 Tk2.1137 Tk2.1051 Tk1,108,597 -
May-19 2023 Tk2.1051 Tk2.1025 Tk2.1133 Tk2.1039 Tk1,301,955 -
May-18 2023 Tk2.1038 Tk2.1026 Tk2.1131 Tk2.1037 Tk889,163 -
May-17 2023 Tk2.1037 Tk2.1019 Tk2.1146 Tk2.1037 Tk1,262,756 -
May-16 2023 Tk2.1037 Tk2.1031 Tk2.2637 Tk2.1583 Tk1,324,345 -
May-15 2023 Tk2.1583 Tk2.1044 Tk2.2678 Tk2.2627 Tk1,213,947 -
May-14 2023 Tk2.2628 Tk2.1064 Tk2.2678 Tk2.1936 Tk1,283,608 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.