Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-08 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-07 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-06 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-05 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-04 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-03 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-02 2022 R2.4845 R2.4845 R2.4845 R2.4845 - -
Jan-01 2022 R2.4845 R2.4295 R2.4845 R2.4296 - -
Dec-31 2021 R2.4296 R2.3977 R2.5168 R2.4628 - -
Dec-30 2021 R2.4622 R2.3785 R2.4772 R2.4124 - -
Dec-29 2021 R2.4143 R2.4083 R2.5266 R2.5149 - -
Dec-28 2021 R2.5151 R2.5093 R2.6779 R2.6770 - -
Dec-27 2021 R2.6770 R2.6687 R2.7109 R2.6835 - -
Dec-26 2021 R2.6832 R2.6581 R2.7196 R2.7092 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.