Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-08 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-07 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-06 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-05 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-04 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-03 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-02 2022 RM0.632883 RM0.632883 RM0.632883 RM0.632883 - -
Jan-01 2022 RM0.632883 RM0.618885 RM0.632883 RM0.618913 - -
Dec-31 2021 RM0.618913 RM0.61077 RM0.641119 RM0.627354 - -
Dec-30 2021 RM0.627201 RM0.605895 RM0.631029 RM0.614526 - -
Dec-29 2021 RM0.615005 RM0.61348 RM0.643622 RM0.640639 - -
Dec-28 2021 RM0.640695 RM0.639209 RM0.682146 RM0.681926 - -
Dec-27 2021 RM0.681937 RM0.679821 RM0.690555 RM0.683587 - -
Dec-26 2021 RM0.683507 RM0.67711 RM0.692778 RM0.690138 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 411 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.