Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-08 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-07 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-06 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-05 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-04 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-03 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-02 2022 CHF0.1213 CHF0.1213 CHF0.1213 CHF0.1213 - -
Jan-01 2022 CHF0.1213 CHF0.118617 CHF0.1213 CHF0.118622 - -
Dec-31 2021 CHF0.118622 CHF0.117062 CHF0.122878 CHF0.12024 - -
Dec-30 2021 CHF0.120211 CHF0.116127 CHF0.120945 CHF0.117782 - -
Dec-29 2021 CHF0.117873 CHF0.117581 CHF0.123358 CHF0.122786 - -
Dec-28 2021 CHF0.122797 CHF0.122512 CHF0.130742 CHF0.1307 - -
Dec-27 2021 CHF0.130702 CHF0.130296 CHF0.132353 CHF0.131018 - -
Dec-26 2021 CHF0.131003 CHF0.129777 CHF0.13278 CHF0.132274 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.