Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-08 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-07 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-06 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-05 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-04 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-03 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-02 2022 MX$2.2598 MX$2.2598 MX$2.2598 MX$2.2598 - -
Jan-01 2022 MX$2.2598 MX$2.2098 MX$2.2598 MX$2.2099 - -
Dec-31 2021 MX$2.2099 MX$2.1809 MX$2.2892 MX$2.2401 - -
Dec-30 2021 MX$2.2395 MX$2.1635 MX$2.2532 MX$2.1943 - -
Dec-29 2021 MX$2.1960 MX$2.1905 MX$2.2982 MX$2.2875 - -
Dec-28 2021 MX$2.2877 MX$2.2824 MX$2.4357 MX$2.4349 - -
Dec-27 2021 MX$2.4350 MX$2.4274 MX$2.4658 MX$2.4409 - -
Dec-26 2021 MX$2.4406 MX$2.4178 MX$2.4737 MX$2.4643 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.