Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-08 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-07 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-06 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-05 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-04 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-03 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-02 2022 AU$0.202281 AU$0.202281 AU$0.202281 AU$0.202281 - -
Jan-01 2022 AU$0.202281 AU$0.197807 AU$0.202281 AU$0.197816 - -
Dec-31 2021 AU$0.197816 AU$0.195213 AU$0.204913 AU$0.200514 - -
Dec-30 2021 AU$0.200465 AU$0.193655 AU$0.201688 AU$0.196414 - -
Dec-29 2021 AU$0.196567 AU$0.196079 AU$0.205713 AU$0.20476 - -
Dec-28 2021 AU$0.204778 AU$0.204303 AU$0.218026 AU$0.217956 - -
Dec-27 2021 AU$0.217959 AU$0.217283 AU$0.220714 AU$0.218487 - -
Dec-26 2021 AU$0.218461 AU$0.216416 AU$0.221424 AU$0.22058 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.