Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-08 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-07 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-06 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-05 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-04 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-03 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-02 2022 CA$0.181955 CA$0.181955 CA$0.181955 CA$0.181955 - -
Jan-01 2022 CA$0.181955 CA$0.177931 CA$0.181955 CA$0.177939 - -
Dec-31 2021 CA$0.177939 CA$0.175598 CA$0.184323 CA$0.180366 - -
Dec-30 2021 CA$0.180322 CA$0.174196 CA$0.181422 CA$0.176678 - -
Dec-29 2021 CA$0.176815 CA$0.176377 CA$0.185043 CA$0.184185 - -
Dec-28 2021 CA$0.184201 CA$0.183774 CA$0.196119 CA$0.196055 - -
Dec-27 2021 CA$0.196058 CA$0.19545 CA$0.198536 CA$0.196533 - -
Dec-26 2021 CA$0.19651 CA$0.194671 CA$0.199175 CA$0.198416 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.