Market Cap HK$18.41T 2.92%
Volume 24h HK$1.12T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-08 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-07 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-06 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-05 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-04 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-03 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-02 2022 HK$1.0395 HK$1.0395 HK$1.0395 HK$1.0395 - -
Jan-01 2022 HK$1.0395 HK$1.0165 HK$1.0395 HK$1.0165 - -
Dec-31 2021 HK$1.0165 HK$1.0032 HK$1.0530 HK$1.0304 - -
Dec-30 2021 HK$1.0302 HK$0.9952 HK$1.0364 HK$1.0093 - -
Dec-29 2021 HK$1.0101 HK$1.0076 HK$1.0571 HK$1.0522 - -
Dec-28 2021 HK$1.0523 HK$1.0499 HK$1.1204 HK$1.1201 - -
Dec-27 2021 HK$1.1201 HK$1.1166 HK$1.1342 HK$1.1228 - -
Dec-26 2021 HK$1.1226 HK$1.1121 HK$1.1379 HK$1.1335 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.