Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-08 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-07 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-06 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-05 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-04 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-03 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-02 2022 CN¥0.963361 CN¥0.963361 CN¥0.963361 CN¥0.963361 - -
Jan-01 2022 CN¥0.963361 CN¥0.942052 CN¥0.963361 CN¥0.942096 - -
Dec-31 2021 CN¥0.942096 CN¥0.929701 CN¥0.975897 CN¥0.954945 - -
Dec-30 2021 CN¥0.954712 CN¥0.922281 CN¥0.960538 CN¥0.935419 - -
Dec-29 2021 CN¥0.936147 CN¥0.933825 CN¥0.979708 CN¥0.975166 - -
Dec-28 2021 CN¥0.975251 CN¥0.97299 CN¥1.0383 CN¥1.0380 - -
Dec-27 2021 CN¥1.0380 CN¥1.0348 CN¥1.0511 CN¥1.0405 - -
Dec-26 2021 CN¥1.0404 CN¥1.0306 CN¥1.0545 CN¥1.0505 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 411 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.