Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Prophet PROPHET

Prophet (PROPHET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-08 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-07 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-06 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-05 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-04 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-03 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-02 2022 zł0.539561 zł0.539561 zł0.539561 zł0.539561 - -
Jan-01 2022 zł0.539561 zł0.527627 zł0.539561 zł0.527651 - -
Dec-31 2021 zł0.527651 zł0.520709 zł0.546582 zł0.534848 - -
Dec-30 2021 zł0.534717 zł0.516553 zł0.53798 zł0.523911 - -
Dec-29 2021 zł0.524319 zł0.523019 zł0.548717 zł0.546173 - -
Dec-28 2021 zł0.546221 zł0.544954 zł0.58156 zł0.581372 - -
Dec-27 2021 zł0.581381 zł0.579578 zł0.588729 zł0.582789 - -
Dec-26 2021 zł0.58272 zł0.577266 zł0.590624 zł0.588373 - -

Historical and market price analysis of Prophet (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.