Market Cap R45.23T 3.07%
Volume 24h R2.28T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-20 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-19 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-18 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-17 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-16 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-15 2023 R0.685381 R0.685381 R0.685381 R0.685381 - -
May-14 2023 R0.685596 R0.677707 R0.696195 R0.677707 R2,630 -
May-13 2023 R0.677707 R0.669775 R0.678779 R0.675775 - -
May-12 2023 R0.67583 R0.647653 R0.726293 R0.726293 R27,571 -
May-11 2023 R0.726293 R0.726293 R0.726293 R0.726293 - -
May-10 2023 R0.726281 R0.713325 R0.78876 R0.78876 R1,382 -
May-09 2023 R0.789903 R0.771818 R0.822271 R0.804873 R312 -
May-08 2023 R0.804873 R0.800034 R0.869748 R0.868392 R4,942 -
May-07 2023 R0.868392 R0.865793 R0.891194 R0.865793 R8,949 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.