Market Cap CN¥17.78T 2.18%
Volume 24h CN¥918.13B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-20 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-19 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-18 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-17 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-16 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-15 2023 CN¥0.268671 CN¥0.268671 CN¥0.268671 CN¥0.268671 - -
May-14 2023 CN¥0.268755 CN¥0.265663 CN¥0.27291 CN¥0.265663 CN¥1,031 -
May-13 2023 CN¥0.265663 CN¥0.262553 CN¥0.266083 CN¥0.264905 - -
May-12 2023 CN¥0.264927 CN¥0.253881 CN¥0.284709 CN¥0.284709 CN¥10,808 -
May-11 2023 CN¥0.284709 CN¥0.284709 CN¥0.284709 CN¥0.284709 - -
May-10 2023 CN¥0.284704 CN¥0.279625 CN¥0.309196 CN¥0.309196 CN¥542 -
May-09 2023 CN¥0.309644 CN¥0.302554 CN¥0.322332 CN¥0.315512 CN¥122 -
May-08 2023 CN¥0.315512 CN¥0.313615 CN¥0.340943 CN¥0.340412 CN¥1,937 -
May-07 2023 CN¥0.340412 CN¥0.339393 CN¥0.34935 CN¥0.339393 CN¥3,508 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.