Market Cap AU$3.71T 2.44%
Volume 24h AU$188.12B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Prometheus PRO

Prometheus (PRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-20 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-19 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-18 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-17 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-16 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-15 2023 AU$0.056263 AU$0.056263 AU$0.056263 AU$0.056263 - -
May-14 2023 AU$0.056281 AU$0.055633 AU$0.057151 AU$0.055633 AU$216 -
May-13 2023 AU$0.055633 AU$0.054982 AU$0.055721 AU$0.055474 - -
May-12 2023 AU$0.055479 AU$0.053166 AU$0.059622 AU$0.059622 AU$2,263 -
May-11 2023 AU$0.059622 AU$0.059622 AU$0.059622 AU$0.059622 - -
May-10 2023 AU$0.059621 AU$0.058557 AU$0.06475 AU$0.06475 AU$113 -
May-09 2023 AU$0.064843 AU$0.063359 AU$0.0675 AU$0.066072 AU$26 -
May-08 2023 AU$0.066072 AU$0.065675 AU$0.071398 AU$0.071287 AU$406 -
May-07 2023 AU$0.071287 AU$0.071073 AU$0.073158 AU$0.071073 AU$735 -

Historical and market price analysis of Prometheus (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.